Market Cap CL$2,271.09T 3.61%
Volume 24h CL$136.20T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2022 CL$2.5750 CL$2.5747 CL$2.6487 CL$2.6487 - -
Aug-24 2022 CL$2.6487 CL$2.6487 CL$2.6487 CL$2.6487 - -
Aug-23 2022 CL$2.6487 CL$2.6487 CL$2.6487 CL$2.6487 - -
Aug-22 2022 CL$2.6487 CL$2.6487 CL$2.6487 CL$2.6487 - -
Aug-21 2022 CL$2.6487 CL$2.6487 CL$2.6487 CL$2.6487 - -
Aug-20 2022 CL$2.6487 CL$2.5831 CL$2.6488 CL$2.5831 - -
Aug-19 2022 CL$2.5831 CL$2.5561 CL$2.8601 CL$2.7228 - -
Aug-18 2022 CL$2.8452 CL$2.8105 CL$3.5478 CL$3.0505 CL$2,353,521 -
Aug-17 2022 CL$3.0508 CL$2.8012 CL$3.5100 CL$3.4122 CL$3,810,152 -
Aug-16 2022 CL$3.4122 CL$2.6710 CL$3.5084 CL$2.9725 CL$2,583,188 -
Aug-15 2022 CL$2.9461 CL$2.4807 CL$3.7306 CL$3.4805 CL$4,427,679 -
Aug-14 2022 CL$3.4805 CL$2.8220 CL$3.5976 CL$2.9369 CL$2,895,548 -
Aug-13 2022 CL$2.9367 CL$2.6449 CL$3.5980 CL$3.4813 CL$2,274,096 -
Aug-12 2022 CL$3.4813 CL$2.9112 CL$3.5927 CL$3.2996 CL$2,682,120 -
Aug-11 2022 CL$3.2997 CL$3.2831 CL$3.5508 CL$3.4146 CL$2,307,186 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.