Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2022 MX$0.046706 MX$0.046701 MX$0.048044 MX$0.048044 - -
Aug-24 2022 MX$0.048044 MX$0.048044 MX$0.048044 MX$0.048044 - -
Aug-23 2022 MX$0.048044 MX$0.048044 MX$0.048044 MX$0.048044 - -
Aug-22 2022 MX$0.048044 MX$0.048044 MX$0.048044 MX$0.048044 - -
Aug-21 2022 MX$0.048044 MX$0.048044 MX$0.048044 MX$0.048044 - -
Aug-20 2022 MX$0.048044 MX$0.046854 MX$0.048045 MX$0.046854 - -
Aug-19 2022 MX$0.046854 MX$0.046364 MX$0.051879 MX$0.049388 - -
Aug-18 2022 MX$0.051608 MX$0.050978 MX$0.064352 MX$0.055331 MX$42,689 -
Aug-17 2022 MX$0.055336 MX$0.05081 MX$0.063667 MX$0.061893 MX$69,110 -
Aug-16 2022 MX$0.061892 MX$0.048449 MX$0.063636 MX$0.053917 MX$46,855 -
Aug-15 2022 MX$0.053439 MX$0.044996 MX$0.067667 MX$0.063131 MX$80,311 -
Aug-14 2022 MX$0.063131 MX$0.051187 MX$0.065255 MX$0.053271 MX$52,520 -
Aug-13 2022 MX$0.053266 MX$0.047974 MX$0.065262 MX$0.063145 MX$41,248 -
Aug-12 2022 MX$0.063145 MX$0.052804 MX$0.065166 MX$0.059849 MX$48,649 -
Aug-11 2022 MX$0.059851 MX$0.05955 MX$0.064406 MX$0.061935 MX$41,849 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.