Cap Mercado MX$43.34T
3.03%
Volumen 24h MX$1.73T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-25 2022 | MX$0.046557 | MX$0.046551 | MX$0.04789 | MX$0.04789 | - | - |
Aug-24 2022 | MX$0.04789 | MX$0.04789 | MX$0.04789 | MX$0.04789 | - | - |
Aug-23 2022 | MX$0.04789 | MX$0.04789 | MX$0.04789 | MX$0.04789 | - | - |
Aug-22 2022 | MX$0.04789 | MX$0.04789 | MX$0.04789 | MX$0.04789 | - | - |
Aug-21 2022 | MX$0.04789 | MX$0.04789 | MX$0.04789 | MX$0.04789 | - | - |
Aug-20 2022 | MX$0.04789 | MX$0.046704 | MX$0.047892 | MX$0.046704 | - | - |
Aug-19 2022 | MX$0.046705 | MX$0.046216 | MX$0.051713 | MX$0.04923 | - | - |
Aug-18 2022 | MX$0.051443 | MX$0.050815 | MX$0.064146 | MX$0.055154 | MX$42,553 | - |
Aug-17 2022 | MX$0.055159 | MX$0.050647 | MX$0.063463 | MX$0.061695 | MX$68,889 | - |
Aug-16 2022 | MX$0.061694 | MX$0.048294 | MX$0.063433 | MX$0.053745 | MX$46,705 | - |
Aug-15 2022 | MX$0.053268 | MX$0.044853 | MX$0.067451 | MX$0.062929 | MX$80,054 | - |
Aug-14 2022 | MX$0.062929 | MX$0.051023 | MX$0.065046 | MX$0.053101 | MX$52,353 | - |
Aug-13 2022 | MX$0.053096 | MX$0.04782 | MX$0.065054 | MX$0.062943 | MX$41,116 | - |
Aug-12 2022 | MX$0.062943 | MX$0.052635 | MX$0.064958 | MX$0.059658 | MX$48,494 | - |
Aug-11 2022 | MX$0.05966 | MX$0.05936 | MX$0.0642 | MX$0.061737 | MX$41,715 | - |
Análisis de precios históricos y de mercado de B21 Invest (B21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 612 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.