Cap Mercado NZ$4.27T
3.73%
Volumen 24h NZ$170.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$0.0045631 | NZ$0.00456259 | NZ$0.00469382 | NZ$0.00469382 | - | - |
Aug-24 2022 | NZ$0.00469382 | NZ$0.00469382 | NZ$0.00469382 | NZ$0.00469382 | - | - |
Aug-23 2022 | NZ$0.00469382 | NZ$0.00469382 | NZ$0.00469382 | NZ$0.00469382 | - | - |
Aug-22 2022 | NZ$0.00469382 | NZ$0.00469382 | NZ$0.00469382 | NZ$0.00469382 | - | - |
Aug-21 2022 | NZ$0.00469382 | NZ$0.00469382 | NZ$0.00469382 | NZ$0.00469382 | - | - |
Aug-20 2022 | NZ$0.00469382 | NZ$0.00457756 | NZ$0.00469396 | NZ$0.00457756 | - | - |
Aug-19 2022 | NZ$0.0045776 | NZ$0.00452971 | NZ$0.00506846 | NZ$0.00482509 | - | - |
Aug-18 2022 | NZ$0.00504204 | NZ$0.00498043 | NZ$0.00628709 | NZ$0.00540574 | NZ$4,171 | - |
Aug-17 2022 | NZ$0.00540625 | NZ$0.00496405 | NZ$0.00622013 | NZ$0.0060468 | NZ$6,752 | - |
Aug-16 2022 | NZ$0.00604675 | NZ$0.00473335 | NZ$0.00621717 | NZ$0.00526761 | NZ$4,578 | - |
Aug-15 2022 | NZ$0.00522086 | NZ$0.00439608 | NZ$0.00661093 | NZ$0.00616778 | NZ$7,846 | - |
Aug-14 2022 | NZ$0.0061678 | NZ$0.00500085 | NZ$0.00637531 | NZ$0.0052045 | NZ$5,131 | - |
Aug-13 2022 | NZ$0.00520405 | NZ$0.00468695 | NZ$0.006376 | NZ$0.00616918 | NZ$4,030 | - |
Aug-12 2022 | NZ$0.00616916 | NZ$0.00515889 | NZ$0.00636663 | NZ$0.00584714 | NZ$4,753 | - |
Aug-11 2022 | NZ$0.00584738 | NZ$0.00581793 | NZ$0.00629235 | NZ$0.00605093 | NZ$4,089 | - |
Análisis de precios históricos y de mercado de B21 Invest (B21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 612 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.