Cap Mercado Tk277.89T
3.37%
Volumen 24h Tk11.50T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-25 2022 | Tk0.300217 | Tk0.300184 | Tk0.308818 | Tk0.308818 | - | - |
Aug-24 2022 | Tk0.308818 | Tk0.308818 | Tk0.308818 | Tk0.308818 | - | - |
Aug-23 2022 | Tk0.308818 | Tk0.308818 | Tk0.308818 | Tk0.308818 | - | - |
Aug-22 2022 | Tk0.308818 | Tk0.308818 | Tk0.308818 | Tk0.308818 | - | - |
Aug-21 2022 | Tk0.308818 | Tk0.308818 | Tk0.308818 | Tk0.308818 | - | - |
Aug-20 2022 | Tk0.308818 | Tk0.301169 | Tk0.308827 | Tk0.301169 | - | - |
Aug-19 2022 | Tk0.301172 | Tk0.298021 | Tk0.333466 | Tk0.317455 | - | - |
Aug-18 2022 | Tk0.331728 | Tk0.327674 | Tk0.413643 | Tk0.355657 | Tk274,395 | - |
Aug-17 2022 | Tk0.35569 | Tk0.326597 | Tk0.409237 | Tk0.397834 | Tk444,222 | - |
Aug-16 2022 | Tk0.397831 | Tk0.311419 | Tk0.409043 | Tk0.346569 | Tk301,171 | - |
Aug-15 2022 | Tk0.343493 | Tk0.289229 | Tk0.434949 | Tk0.405793 | Tk516,219 | - |
Aug-14 2022 | Tk0.405795 | Tk0.329018 | Tk0.419447 | Tk0.342417 | Tk337,589 | - |
Aug-13 2022 | Tk0.342387 | Tk0.308366 | Tk0.419493 | Tk0.405885 | Tk265,135 | - |
Aug-12 2022 | Tk0.405884 | Tk0.339416 | Tk0.418876 | Tk0.384698 | Tk312,706 | - |
Aug-11 2022 | Tk0.384713 | Tk0.382776 | Tk0.413989 | Tk0.398105 | Tk268,993 | - |
Análisis de precios históricos y de mercado de B21 Invest (B21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 612 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.