Cap Mercado £2.04T
2.73%
Volumen 24h £78.58B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2022 | £0.00218609 | £0.00218584 | £0.00224871 | £0.00224871 | - | - |
Aug-24 2022 | £0.00224871 | £0.00224871 | £0.00224871 | £0.00224871 | - | - |
Aug-23 2022 | £0.00224871 | £0.00224871 | £0.00224871 | £0.00224871 | - | - |
Aug-22 2022 | £0.00224871 | £0.00224871 | £0.00224871 | £0.00224871 | - | - |
Aug-21 2022 | £0.00224871 | £0.00224871 | £0.00224871 | £0.00224871 | - | - |
Aug-20 2022 | £0.00224871 | £0.00219301 | £0.00224878 | £0.00219301 | - | - |
Aug-19 2022 | £0.00219303 | £0.00217009 | £0.00242819 | £0.0023116 | - | - |
Aug-18 2022 | £0.00241554 | £0.00238602 | £0.00301202 | £0.00258978 | £1,998 | - |
Aug-17 2022 | £0.00259002 | £0.00237817 | £0.00297994 | £0.0028969 | £3,235 | - |
Aug-16 2022 | £0.00289687 | £0.00226765 | £0.00297852 | £0.00252361 | £2,193 | - |
Aug-15 2022 | £0.00250121 | £0.00210607 | £0.00316716 | £0.00295486 | £3,759 | - |
Aug-14 2022 | £0.00295487 | £0.00239581 | £0.00305428 | £0.00249337 | £2,458 | - |
Aug-13 2022 | £0.00249315 | £0.00224542 | £0.00305461 | £0.00295553 | £1,931 | - |
Aug-12 2022 | £0.00295552 | £0.00247152 | £0.00305012 | £0.00280125 | £2,277 | - |
Aug-11 2022 | £0.00280136 | £0.00278725 | £0.00301454 | £0.00289888 | £1,959 | - |
Análisis de precios históricos y de mercado de B21 Invest (B21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 612 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.