Cap Mercado R$12.81T
2.11%
Volumen 24h R$560.35B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-25 2022 | R$0.01398 | R$0.013978 | R$0.01438 | R$0.01438 | - | - |
Aug-24 2022 | R$0.01438 | R$0.01438 | R$0.01438 | R$0.01438 | - | - |
Aug-23 2022 | R$0.01438 | R$0.01438 | R$0.01438 | R$0.01438 | - | - |
Aug-22 2022 | R$0.01438 | R$0.01438 | R$0.01438 | R$0.01438 | - | - |
Aug-21 2022 | R$0.01438 | R$0.01438 | R$0.01438 | R$0.01438 | - | - |
Aug-20 2022 | R$0.01438 | R$0.014024 | R$0.014381 | R$0.014024 | - | - |
Aug-19 2022 | R$0.014024 | R$0.013878 | R$0.015528 | R$0.014783 | - | - |
Aug-18 2022 | R$0.015447 | R$0.015259 | R$0.019262 | R$0.016562 | R$12,778 | - |
Aug-17 2022 | R$0.016563 | R$0.015208 | R$0.019057 | R$0.018526 | R$20,686 | - |
Aug-16 2022 | R$0.018526 | R$0.014502 | R$0.019048 | R$0.016138 | R$14,025 | - |
Aug-15 2022 | R$0.015995 | R$0.013468 | R$0.020254 | R$0.018896 | R$24,039 | - |
Aug-14 2022 | R$0.018896 | R$0.015321 | R$0.019532 | R$0.015945 | R$15,721 | - |
Aug-13 2022 | R$0.015944 | R$0.014359 | R$0.019534 | R$0.018901 | R$12,347 | - |
Aug-12 2022 | R$0.018901 | R$0.015805 | R$0.019506 | R$0.017914 | R$14,562 | - |
Aug-11 2022 | R$0.017915 | R$0.017825 | R$0.019278 | R$0.018538 | R$12,526 | - |
Análisis de precios históricos y de mercado de B21 Invest (B21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 612 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.