Cap Mercado €2.33T
2.11%
Volumen 24h €102.06B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €0.00254631 | €0.00254603 | €0.00261926 | €0.00261926 | - | - |
Aug-24 2022 | €0.00261926 | €0.00261926 | €0.00261926 | €0.00261926 | - | - |
Aug-23 2022 | €0.00261926 | €0.00261926 | €0.00261926 | €0.00261926 | - | - |
Aug-22 2022 | €0.00261926 | €0.00261926 | €0.00261926 | €0.00261926 | - | - |
Aug-21 2022 | €0.00261926 | €0.00261926 | €0.00261926 | €0.00261926 | - | - |
Aug-20 2022 | €0.00261926 | €0.00255438 | €0.00261934 | €0.00255438 | - | - |
Aug-19 2022 | €0.0025544 | €0.00252768 | €0.00282831 | €0.00269251 | - | - |
Aug-18 2022 | €0.00281357 | €0.00277919 | €0.00350834 | €0.00301652 | €2,327 | - |
Aug-17 2022 | €0.00301681 | €0.00277005 | €0.00347097 | €0.00337425 | €3,768 | - |
Aug-16 2022 | €0.00337422 | €0.00264132 | €0.00346932 | €0.00293945 | €2,554 | - |
Aug-15 2022 | €0.00291336 | €0.00245311 | €0.00368905 | €0.00344176 | €4,378 | - |
Aug-14 2022 | €0.00344177 | €0.00279059 | €0.00355756 | €0.00290423 | €2,863 | - |
Aug-13 2022 | €0.00290398 | €0.00261543 | €0.00355795 | €0.00344254 | €2,249 | - |
Aug-12 2022 | €0.00344253 | €0.00287877 | €0.00355272 | €0.00326284 | €2,652 | - |
Aug-11 2022 | €0.00326297 | €0.00324654 | €0.00351127 | €0.00337655 | €2,281 | - |
Análisis de precios históricos y de mercado de B21 Invest (B21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 612 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.