Cap Mercado HK$19.95T
3.13%
Volumen 24h HK$792.48B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.02143 | HK$0.021428 | HK$0.022044 | HK$0.022044 | - | - |
Aug-24 2022 | HK$0.022044 | HK$0.022044 | HK$0.022044 | HK$0.022044 | - | - |
Aug-23 2022 | HK$0.022044 | HK$0.022044 | HK$0.022044 | HK$0.022044 | - | - |
Aug-22 2022 | HK$0.022044 | HK$0.022044 | HK$0.022044 | HK$0.022044 | - | - |
Aug-21 2022 | HK$0.022044 | HK$0.022044 | HK$0.022044 | HK$0.022044 | - | - |
Aug-20 2022 | HK$0.022044 | HK$0.021498 | HK$0.022045 | HK$0.021498 | - | - |
Aug-19 2022 | HK$0.021498 | HK$0.021273 | HK$0.023804 | HK$0.022661 | - | - |
Aug-18 2022 | HK$0.02368 | HK$0.02339 | HK$0.029527 | HK$0.025388 | HK$19,587 | - |
Aug-17 2022 | HK$0.02539 | HK$0.023313 | HK$0.029213 | HK$0.028399 | HK$31,710 | - |
Aug-16 2022 | HK$0.028398 | HK$0.02223 | HK$0.029199 | HK$0.024739 | HK$21,499 | - |
Aug-15 2022 | HK$0.02452 | HK$0.020646 | HK$0.031048 | HK$0.028967 | HK$36,850 | - |
Aug-14 2022 | HK$0.028967 | HK$0.023486 | HK$0.029941 | HK$0.024443 | HK$24,099 | - |
Aug-13 2022 | HK$0.024441 | HK$0.022012 | HK$0.029945 | HK$0.028973 | HK$18,926 | - |
Aug-12 2022 | HK$0.028973 | HK$0.024228 | HK$0.029901 | HK$0.027461 | HK$22,322 | - |
Aug-11 2022 | HK$0.027462 | HK$0.027324 | HK$0.029552 | HK$0.028418 | HK$19,202 | - |
Análisis de precios históricos y de mercado de B21 Invest (B21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 612 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.