Cap Mercado CA$3.49T
3.08%
Volumen 24h CA$138.99B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-25 2022 | CA$0.00375023 | CA$0.00374981 | CA$0.00385767 | CA$0.00385767 | - | - |
Aug-24 2022 | CA$0.00385767 | CA$0.00385767 | CA$0.00385767 | CA$0.00385767 | - | - |
Aug-23 2022 | CA$0.00385767 | CA$0.00385767 | CA$0.00385767 | CA$0.00385767 | - | - |
Aug-22 2022 | CA$0.00385767 | CA$0.00385767 | CA$0.00385767 | CA$0.00385767 | - | - |
Aug-21 2022 | CA$0.00385767 | CA$0.00385767 | CA$0.00385767 | CA$0.00385767 | - | - |
Aug-20 2022 | CA$0.00385767 | CA$0.00376212 | CA$0.00385779 | CA$0.00376212 | - | - |
Aug-19 2022 | CA$0.00376215 | CA$0.00372279 | CA$0.00416557 | CA$0.00396556 | - | - |
Aug-18 2022 | CA$0.00414386 | CA$0.00409322 | CA$0.00516712 | CA$0.00444277 | CA$3,428 | - |
Aug-17 2022 | CA$0.00444318 | CA$0.00407976 | CA$0.00511208 | CA$0.00496963 | CA$5,549 | - |
Aug-16 2022 | CA$0.00496959 | CA$0.00389016 | CA$0.00510965 | CA$0.00432925 | CA$3,762 | - |
Aug-15 2022 | CA$0.00429082 | CA$0.00361297 | CA$0.00543327 | CA$0.00506906 | CA$6,448 | - |
Aug-14 2022 | CA$0.00506908 | CA$0.00411001 | CA$0.00523962 | CA$0.00427738 | CA$4,217 | - |
Aug-13 2022 | CA$0.00427701 | CA$0.00385202 | CA$0.00524019 | CA$0.00507021 | CA$3,312 | - |
Aug-12 2022 | CA$0.00507019 | CA$0.00423989 | CA$0.00523249 | CA$0.00480554 | CA$3,906 | - |
Aug-11 2022 | CA$0.00480573 | CA$0.00478153 | CA$0.00517144 | CA$0.00497302 | CA$3,360 | - |
Análisis de precios históricos y de mercado de B21 Invest (B21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 612 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.