Market Cap R45.81T 3.54%
Volume 24h R2.33T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.020749 R0.020729 R0.020749 R0.020732 R1,342 -
May-02 2024 R0.020733 R0.020705 R0.02074 R0.020711 R1,341 -
May-01 2024 R0.0207 R0.020695 R0.020717 R0.020708 R1,339 -
Apr-30 2024 R0.020706 R0.020698 R0.020735 R0.020724 R1,340 -
Apr-29 2024 R0.020721 R0.015911 R0.053678 R0.015926 R1,341 -
Apr-28 2024 R0.015911 R0.015536 R0.015914 R0.015537 R47 -
Apr-27 2024 R0.015536 R0.015536 R0.015544 R0.015543 R343 -
Apr-26 2024 R0.015546 R0.015542 R0.015552 R0.015544 R343 -
Apr-25 2024 R0.015547 R0.015537 R0.029614 R0.029605 R343 -
Apr-24 2024 R0.029601 R0.029588 R0.029621 R0.029614 R20 -
Apr-23 2024 R0.029617 R0.029617 R0.029641 R0.029632 R20 -
Apr-22 2024 R0.029624 R0.029609 R0.029635 R0.02962 R20 -
Apr-21 2024 R0.02962 R0.029617 R0.029634 R0.029626 R20 -
Apr-20 2024 R0.029623 R0.029619 R0.029631 R0.029629 R20 -
Apr-19 2024 R0.029639 R0.029621 R0.02964 R0.029631 R20 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1285 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.