Market Cap MX$41.93T 3.35%
Volume 24h MX$2.12T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.019024 MX$0.019006 MX$0.019024 MX$0.019008 MX$1,231 -
May-02 2024 MX$0.019009 MX$0.018984 MX$0.019015 MX$0.018989 MX$1,230 -
May-01 2024 MX$0.018979 MX$0.018975 MX$0.018995 MX$0.018986 MX$1,228 -
Apr-30 2024 MX$0.018984 MX$0.018977 MX$0.019011 MX$0.019001 MX$1,228 -
Apr-29 2024 MX$0.018998 MX$0.014588 MX$0.049215 MX$0.014602 MX$1,229 -
Apr-28 2024 MX$0.014588 MX$0.014244 MX$0.014591 MX$0.014245 MX$43 -
Apr-27 2024 MX$0.014244 MX$0.014244 MX$0.014251 MX$0.014251 MX$314 -
Apr-26 2024 MX$0.014253 MX$0.014249 MX$0.014259 MX$0.014251 MX$314 -
Apr-25 2024 MX$0.014254 MX$0.014245 MX$0.027152 MX$0.027144 MX$314 -
Apr-24 2024 MX$0.02714 MX$0.027128 MX$0.027158 MX$0.027152 MX$19 -
Apr-23 2024 MX$0.027155 MX$0.027154 MX$0.027176 MX$0.027168 MX$19 -
Apr-22 2024 MX$0.02716 MX$0.027147 MX$0.027171 MX$0.027157 MX$19 -
Apr-21 2024 MX$0.027157 MX$0.027155 MX$0.02717 MX$0.027163 MX$19 -
Apr-20 2024 MX$0.02716 MX$0.027156 MX$0.027167 MX$0.027165 MX$19 -
Apr-19 2024 MX$0.027175 MX$0.027158 MX$0.027176 MX$0.027167 MX$19 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1285 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.