Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00169728 AU$0.00169566 AU$0.00169728 AU$0.00169592 AU$110 -
May-02 2024 AU$0.00169597 AU$0.0016937 AU$0.0016965 AU$0.00169418 AU$110 -
May-01 2024 AU$0.00169328 AU$0.00169289 AU$0.00169469 AU$0.00169392 AU$110 -
Apr-30 2024 AU$0.00169377 AU$0.00169312 AU$0.00169611 AU$0.00169521 AU$110 -
Apr-29 2024 AU$0.00169502 AU$0.00130156 AU$0.00439084 AU$0.00130277 AU$110 -
Apr-28 2024 AU$0.00130154 AU$0.00127087 AU$0.0013018 AU$0.00127096 AU$4 -
Apr-27 2024 AU$0.00127088 AU$0.00127084 AU$0.00127149 AU$0.00127147 AU$28 -
Apr-26 2024 AU$0.00127165 AU$0.00127133 AU$0.00127217 AU$0.00127148 AU$28 -
Apr-25 2024 AU$0.00127174 AU$0.00127093 AU$0.00242244 AU$0.00242171 AU$28 -
Apr-24 2024 AU$0.00242135 AU$0.00242032 AU$0.00242296 AU$0.00242243 AU$2 -
Apr-23 2024 AU$0.00242269 AU$0.00242263 AU$0.00242461 AU$0.0024239 AU$2 -
Apr-22 2024 AU$0.00242321 AU$0.00242201 AU$0.00242418 AU$0.00242294 AU$2 -
Apr-21 2024 AU$0.00242295 AU$0.0024227 AU$0.00242407 AU$0.00242342 AU$2 -
Apr-20 2024 AU$0.00242317 AU$0.00242284 AU$0.00242378 AU$0.00242364 AU$2 -
Apr-19 2024 AU$0.00242448 AU$0.00242299 AU$0.00242458 AU$0.00242379 AU$2 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1285 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.