Market Cap AR$2,174.86T 6.25%
Volume 24h AR$119.32T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.984556 AR$0.983616 AR$0.984556 AR$0.983764 AR$63,700 -
May-02 2024 AR$0.983796 AR$0.982479 AR$0.984104 AR$0.98276 AR$63,648 -
May-01 2024 AR$0.982233 AR$0.982006 AR$0.983053 AR$0.982606 AR$63,549 -
Apr-30 2024 AR$0.982518 AR$0.982141 AR$0.983879 AR$0.983354 AR$63,573 -
Apr-29 2024 AR$0.983247 AR$0.755007 AR$2.5470 AR$0.755711 AR$63,622 -
Apr-28 2024 AR$0.754994 AR$0.737203 AR$0.755148 AR$0.737259 AR$2,239 -
Apr-27 2024 AR$0.737213 AR$0.737186 AR$0.737562 AR$0.737553 AR$16,253 -
Apr-26 2024 AR$0.737658 AR$0.737473 AR$0.737958 AR$0.737558 AR$16,262 -
Apr-25 2024 AR$0.73771 AR$0.737239 AR$1.4052 AR$1.4047 AR$16,265 -
Apr-24 2024 AR$1.4045 AR$1.4039 AR$1.4055 AR$1.4051 AR$966 -
Apr-23 2024 AR$1.4053 AR$1.4053 AR$1.4064 AR$1.4060 AR$966 -
Apr-22 2024 AR$1.4056 AR$1.4049 AR$1.4062 AR$1.4054 AR$966 -
Apr-21 2024 AR$1.4054 AR$1.4053 AR$1.4061 AR$1.4057 AR$966 -
Apr-20 2024 AR$1.4056 AR$1.4054 AR$1.4059 AR$1.4059 AR$966 -
Apr-19 2024 AR$1.4063 AR$1.4055 AR$1.4064 AR$1.4059 AR$967 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1285 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.