Market Cap zł9.85T 4.3%
Volume 24h zł590.18B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 27 Seconds ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0045069 zł0.00450259 zł0.0045069 zł0.00450327 zł292 -
May-02 2024 zł0.00450342 zł0.00449739 zł0.00450483 zł0.00449868 zł291 -
May-01 2024 zł0.00449626 zł0.00449523 zł0.00450002 zł0.00449797 zł291 -
Apr-30 2024 zł0.00449757 zł0.00449584 zł0.0045038 zł0.0045014 zł291 -
Apr-29 2024 zł0.00450091 zł0.00345611 zł0.011659 zł0.00345934 zł291 -
Apr-28 2024 zł0.00345606 zł0.00337461 zł0.00345676 zł0.00337487 zł10 -
Apr-27 2024 zł0.00337466 zł0.00337454 zł0.00337626 zł0.00337622 zł74 -
Apr-26 2024 zł0.0033767 zł0.00337585 zł0.00337807 zł0.00337624 zł74 -
Apr-25 2024 zł0.00337694 zł0.00337478 zł0.00643245 zł0.00643053 zł74 -
Apr-24 2024 zł0.00642956 zł0.00642683 zł0.00643384 zł0.00643242 zł4 -
Apr-23 2024 zł0.00643313 zł0.00643296 zł0.00643823 zł0.00643633 zł4 -
Apr-22 2024 zł0.00643451 zł0.0064313 zł0.00643707 zł0.00643377 zł4 -
Apr-21 2024 zł0.0064338 zł0.00643315 zł0.00643678 zł0.00643507 zł4 -
Apr-20 2024 zł0.0064344 zł0.00643351 zł0.006436 zł0.00643565 zł4 -
Apr-19 2024 zł0.00643787 zł0.00643392 zł0.00643813 zł0.00643603 zł4 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1285 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.