Market Cap Tk271.40T 6%
Volume 24h Tk14.17T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.122693 Tk0.122575 Tk0.122693 Tk0.122594 Tk7,938 -
May-02 2024 Tk0.122598 Tk0.122434 Tk0.122636 Tk0.122469 Tk7,932 -
May-01 2024 Tk0.122403 Tk0.122375 Tk0.122505 Tk0.12245 Tk7,919 -
Apr-30 2024 Tk0.122439 Tk0.122392 Tk0.122608 Tk0.122543 Tk7,922 -
Apr-29 2024 Tk0.122529 Tk0.094087 Tk0.317404 Tk0.094174 Tk7,928 -
Apr-28 2024 Tk0.094085 Tk0.091868 Tk0.094104 Tk0.091875 Tk279 -
Apr-27 2024 Tk0.091869 Tk0.091866 Tk0.091913 Tk0.091912 Tk2,025 -
Apr-26 2024 Tk0.091925 Tk0.091902 Tk0.091962 Tk0.091912 Tk2,027 -
Apr-25 2024 Tk0.091931 Tk0.091873 Tk0.175113 Tk0.17506 Tk2,027 -
Apr-24 2024 Tk0.175034 Tk0.17496 Tk0.17515 Tk0.175112 Tk120 -
Apr-23 2024 Tk0.175131 Tk0.175126 Tk0.17527 Tk0.175218 Tk120 -
Apr-22 2024 Tk0.175169 Tk0.175081 Tk0.175238 Tk0.175149 Tk120 -
Apr-21 2024 Tk0.175149 Tk0.175132 Tk0.17523 Tk0.175184 Tk120 -
Apr-20 2024 Tk0.175166 Tk0.175141 Tk0.175209 Tk0.1752 Tk120 -
Apr-19 2024 Tk0.17526 Tk0.175153 Tk0.175267 Tk0.17521 Tk120 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1285 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.