Market Cap NZ$4.09T 4.57%
Volume 24h NZ$242.48B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 59 Seconds ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00186516 NZ$0.00186338 NZ$0.00186516 NZ$0.00186366 NZ$121 -
May-02 2024 NZ$0.00186372 NZ$0.00186122 NZ$0.0018643 NZ$0.00186176 NZ$121 -
May-01 2024 NZ$0.00186076 NZ$0.00186033 NZ$0.00186231 NZ$0.00186146 NZ$120 -
Apr-30 2024 NZ$0.0018613 NZ$0.00186058 NZ$0.00186388 NZ$0.00186288 NZ$120 -
Apr-29 2024 NZ$0.00186268 NZ$0.0014303 NZ$0.00482513 NZ$0.00143163 NZ$121 -
Apr-28 2024 NZ$0.00143027 NZ$0.00139657 NZ$0.00143056 NZ$0.00139667 NZ$4 -
Apr-27 2024 NZ$0.00139659 NZ$0.00139654 NZ$0.00139725 NZ$0.00139723 NZ$31 -
Apr-26 2024 NZ$0.00139743 NZ$0.00139708 NZ$0.001398 NZ$0.00139724 NZ$31 -
Apr-25 2024 NZ$0.00139753 NZ$0.00139664 NZ$0.00266204 NZ$0.00266124 NZ$31 -
Apr-24 2024 NZ$0.00266084 NZ$0.00265971 NZ$0.00266261 NZ$0.00266203 NZ$2 -
Apr-23 2024 NZ$0.00266232 NZ$0.00266225 NZ$0.00266443 NZ$0.00266365 NZ$2 -
Apr-22 2024 NZ$0.00266289 NZ$0.00266157 NZ$0.00266395 NZ$0.00266259 NZ$2 -
Apr-21 2024 NZ$0.0026626 NZ$0.00266233 NZ$0.00266383 NZ$0.00266312 NZ$2 -
Apr-20 2024 NZ$0.00266285 NZ$0.00266248 NZ$0.00266351 NZ$0.00266336 NZ$2 -
Apr-19 2024 NZ$0.00266428 NZ$0.00266265 NZ$0.00266439 NZ$0.00266352 NZ$2 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1285 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.