Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 18 Seconds ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00101445 CHF0.00101348 CHF0.00101445 CHF0.00101363 CHF66 -
May-02 2024 CHF0.00101366 CHF0.00101231 CHF0.00101398 CHF0.0010126 CHF66 -
May-01 2024 CHF0.00101205 CHF0.00101182 CHF0.0010129 CHF0.00101244 CHF65 -
Apr-30 2024 CHF0.00101235 CHF0.00101196 CHF0.00101375 CHF0.00101321 CHF66 -
Apr-29 2024 CHF0.0010131 CHF0.00077793 CHF0.00262436 CHF0.00077865 CHF66 -
Apr-28 2024 CHF0.00077791 CHF0.00075958 CHF0.00077807 CHF0.00075964 CHF2 -
Apr-27 2024 CHF0.00075959 CHF0.00075957 CHF0.00075995 CHF0.00075994 CHF17 -
Apr-26 2024 CHF0.00076005 CHF0.00075986 CHF0.00076036 CHF0.00075995 CHF17 -
Apr-25 2024 CHF0.00076011 CHF0.00075962 CHF0.00144787 CHF0.00144743 CHF17 -
Apr-24 2024 CHF0.00144722 CHF0.0014466 CHF0.00144818 CHF0.00144786 CHF1 -
Apr-23 2024 CHF0.00144802 CHF0.00144798 CHF0.00144917 CHF0.00144874 CHF1 -
Apr-22 2024 CHF0.00144833 CHF0.00144761 CHF0.00144891 CHF0.00144816 CHF1 -
Apr-21 2024 CHF0.00144817 CHF0.00144802 CHF0.00144884 CHF0.00144846 CHF1 -
Apr-20 2024 CHF0.00144831 CHF0.00144811 CHF0.00144867 CHF0.00144859 CHF1 -
Apr-19 2024 CHF0.00144909 CHF0.0014482 CHF0.00144915 CHF0.00144867 CHF1 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1285 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.