Market Cap CN¥17.78T 4.57%
Volume 24h CN¥1.05T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0081134 CN¥0.00810565 CN¥0.0081134 CN¥0.00810687 CN¥525 -
May-02 2024 CN¥0.00810713 CN¥0.00809628 CN¥0.00810967 CN¥0.00809859 CN¥525 -
May-01 2024 CN¥0.00809425 CN¥0.00809238 CN¥0.00810101 CN¥0.00809733 CN¥524 -
Apr-30 2024 CN¥0.0080966 CN¥0.0080935 CN¥0.00810782 CN¥0.00810349 CN¥524 -
Apr-29 2024 CN¥0.00810261 CN¥0.00622176 CN¥0.020989 CN¥0.00622756 CN¥524 -
Apr-28 2024 CN¥0.00622165 CN¥0.00607504 CN¥0.00622292 CN¥0.00607551 CN¥18 -
Apr-27 2024 CN¥0.00607512 CN¥0.0060749 CN¥0.006078 CN¥0.00607793 CN¥134 -
Apr-26 2024 CN¥0.00607879 CN¥0.00607726 CN¥0.00608126 CN¥0.00607797 CN¥134 -
Apr-25 2024 CN¥0.00607922 CN¥0.00607534 CN¥0.011579 CN¥0.011576 CN¥134 -
Apr-24 2024 CN¥0.011574 CN¥0.011569 CN¥0.011582 CN¥0.011579 CN¥8 -
Apr-23 2024 CN¥0.011581 CN¥0.01158 CN¥0.01159 CN¥0.011586 CN¥8 -
Apr-22 2024 CN¥0.011583 CN¥0.011577 CN¥0.011588 CN¥0.011582 CN¥8 -
Apr-21 2024 CN¥0.011582 CN¥0.011581 CN¥0.011587 CN¥0.011584 CN¥8 -
Apr-20 2024 CN¥0.011583 CN¥0.011581 CN¥0.011586 CN¥0.011585 CN¥8 -
Apr-19 2024 CN¥0.011589 CN¥0.011582 CN¥0.01159 CN¥0.011586 CN¥8 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1285 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.