Market Cap CA$3.39T 2.82%
Volume 24h CA$167.96B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00153264 CA$0.00153118 CA$0.00153264 CA$0.00153141 CA$99 -
May-02 2024 CA$0.00153146 CA$0.00152941 CA$0.00153194 CA$0.00152985 CA$99 -
May-01 2024 CA$0.00152903 CA$0.00152867 CA$0.0015303 CA$0.00152961 CA$99 -
Apr-30 2024 CA$0.00152947 CA$0.00152888 CA$0.00153159 CA$0.00153077 CA$99 -
Apr-29 2024 CA$0.00153061 CA$0.00117531 CA$0.00396492 CA$0.0011764 CA$99 -
Apr-28 2024 CA$0.00117529 CA$0.00114759 CA$0.00117553 CA$0.00114768 CA$3 -
Apr-27 2024 CA$0.00114761 CA$0.00114757 CA$0.00114815 CA$0.00114814 CA$25 -
Apr-26 2024 CA$0.0011483 CA$0.00114801 CA$0.00114877 CA$0.00114814 CA$25 -
Apr-25 2024 CA$0.00114838 CA$0.00114765 CA$0.00218746 CA$0.00218681 CA$25 -
Apr-24 2024 CA$0.00218648 CA$0.00218555 CA$0.00218793 CA$0.00218745 CA$2 -
Apr-23 2024 CA$0.00218769 CA$0.00218763 CA$0.00218942 CA$0.00218878 CA$2 -
Apr-22 2024 CA$0.00218816 CA$0.00218707 CA$0.00218903 CA$0.00218791 CA$2 -
Apr-21 2024 CA$0.00218792 CA$0.0021877 CA$0.00218893 CA$0.00218835 CA$2 -
Apr-20 2024 CA$0.00218812 CA$0.00218782 CA$0.00218867 CA$0.00218855 CA$2 -
Apr-19 2024 CA$0.0021893 CA$0.00218796 CA$0.00218939 CA$0.00218868 CA$2 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1285 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.