Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.040877 Bs.0.040838 Bs.0.040877 Bs.0.040845 Bs.2,645 -
May-02 2024 Bs.0.040846 Bs.0.040791 Bs.0.040859 Bs.0.040803 Bs.2,643 -
May-01 2024 Bs.0.040781 Bs.0.040772 Bs.0.040815 Bs.0.040796 Bs.2,639 -
Apr-30 2024 Bs.0.040793 Bs.0.040777 Bs.0.040849 Bs.0.040828 Bs.2,639 -
Apr-29 2024 Bs.0.040823 Bs.0.031347 Bs.0.10575 Bs.0.031376 Bs.2,642 -
Apr-28 2024 Bs.0.031346 Bs.0.030608 Bs.0.031353 Bs.0.03061 Bs.93 -
Apr-27 2024 Bs.0.030608 Bs.0.030607 Bs.0.030622 Bs.0.030622 Bs.675 -
Apr-26 2024 Bs.0.030626 Bs.0.030619 Bs.0.030639 Bs.0.030622 Bs.675 -
Apr-25 2024 Bs.0.030629 Bs.0.030609 Bs.0.058342 Bs.0.058325 Bs.675 -
Apr-24 2024 Bs.0.058316 Bs.0.058291 Bs.0.058355 Bs.0.058342 Bs.40 -
Apr-23 2024 Bs.0.058348 Bs.0.058347 Bs.0.058395 Bs.0.058377 Bs.40 -
Apr-22 2024 Bs.0.058361 Bs.0.058332 Bs.0.058384 Bs.0.058354 Bs.40 -
Apr-21 2024 Bs.0.058355 Bs.0.058349 Bs.0.058382 Bs.0.058366 Bs.40 -
Apr-20 2024 Bs.0.05836 Bs.0.058352 Bs.0.058374 Bs.0.058371 Bs.40 -
Apr-19 2024 Bs.0.058391 Bs.0.058356 Bs.0.058394 Bs.0.058375 Bs.40 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1285 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.