Market Cap HK$19.21T 5.49%
Volume 24h HK$1.13T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Seconds ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.008758 HK$0.00874964 HK$0.008758 HK$0.00875096 HK$567 -
May-02 2024 HK$0.00875124 HK$0.00873952 HK$0.00875398 HK$0.00874202 HK$566 -
May-01 2024 HK$0.00873733 HK$0.00873532 HK$0.00874463 HK$0.00874066 HK$565 -
Apr-30 2024 HK$0.00873987 HK$0.00873652 HK$0.00875198 HK$0.00874731 HK$566 -
Apr-29 2024 HK$0.00874636 HK$0.00671607 HK$0.022656 HK$0.00672233 HK$566 -
Apr-28 2024 HK$0.00671596 HK$0.0065577 HK$0.00671733 HK$0.0065582 HK$20 -
Apr-27 2024 HK$0.00655779 HK$0.00655755 HK$0.0065609 HK$0.00656082 HK$145 -
Apr-26 2024 HK$0.00656175 HK$0.0065601 HK$0.00656442 HK$0.00656086 HK$145 -
Apr-25 2024 HK$0.00656221 HK$0.00655802 HK$0.012499 HK$0.012496 HK$145 -
Apr-24 2024 HK$0.012494 HK$0.012488 HK$0.012502 HK$0.012499 HK$9 -
Apr-23 2024 HK$0.012501 HK$0.0125 HK$0.012511 HK$0.012507 HK$9 -
Apr-22 2024 HK$0.012503 HK$0.012497 HK$0.012508 HK$0.012502 HK$9 -
Apr-21 2024 HK$0.012502 HK$0.012501 HK$0.012508 HK$0.012504 HK$9 -
Apr-20 2024 HK$0.012503 HK$0.012501 HK$0.012506 HK$0.012506 HK$9 -
Apr-19 2024 HK$0.01251 HK$0.012502 HK$0.01251 HK$0.012506 HK$9 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1285 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.