Market Cap CL$2,318.76T 4.99%
Volume 24h CL$137.24T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.0563 CL$1.0553 CL$1.0563 CL$1.0555 CL$68,345 -
May-02 2024 CL$1.0555 CL$1.0541 CL$1.0558 CL$1.0544 CL$68,289 -
May-01 2024 CL$1.0538 CL$1.0536 CL$1.0547 CL$1.0542 CL$68,183 -
Apr-30 2024 CL$1.0541 CL$1.0537 CL$1.0556 CL$1.0550 CL$68,209 -
Apr-29 2024 CL$1.0549 CL$0.810062 CL$2.7327 CL$0.810818 CL$68,262 -
Apr-28 2024 CL$0.810049 CL$0.79096 CL$0.810214 CL$0.791021 CL$2,402 -
Apr-27 2024 CL$0.790971 CL$0.790942 CL$0.791346 CL$0.791336 CL$17,439 -
Apr-26 2024 CL$0.791448 CL$0.79125 CL$0.791771 CL$0.791342 CL$17,448 -
Apr-25 2024 CL$0.791504 CL$0.790999 CL$1.5076 CL$1.5072 CL$17,451 -
Apr-24 2024 CL$1.5069 CL$1.5063 CL$1.5079 CL$1.5076 CL$1,036 -
Apr-23 2024 CL$1.5078 CL$1.5077 CL$1.5090 CL$1.5085 CL$1,037 -
Apr-22 2024 CL$1.5081 CL$1.5074 CL$1.5087 CL$1.5079 CL$1,037 -
Apr-21 2024 CL$1.5079 CL$1.5078 CL$1.5086 CL$1.5082 CL$1,037 -
Apr-20 2024 CL$1.5081 CL$1.5079 CL$1.5085 CL$1.5084 CL$1,037 -
Apr-19 2024 CL$1.5089 CL$1.5080 CL$1.5090 CL$1.5085 CL$1,037 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1285 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.