Market Cap RM11.62T 4.26%
Volume 24h RM699.13B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00531379 RM0.00530871 RM0.00531379 RM0.00530952 RM344 -
May-02 2024 RM0.00530969 RM0.00530258 RM0.00531135 RM0.0053041 RM344 -
May-01 2024 RM0.00530125 RM0.00530003 RM0.00530568 RM0.00530326 RM343 -
Apr-30 2024 RM0.00530279 RM0.00530076 RM0.00531013 RM0.0053073 RM343 -
Apr-29 2024 RM0.00530672 RM0.00407488 RM0.013746 RM0.00407868 RM343 -
Apr-28 2024 RM0.00407481 RM0.00397879 RM0.00407564 RM0.00397909 RM12 -
Apr-27 2024 RM0.00397884 RM0.0039787 RM0.00398073 RM0.00398068 RM88 -
Apr-26 2024 RM0.00398124 RM0.00398024 RM0.00398286 RM0.00398071 RM88 -
Apr-25 2024 RM0.00398153 RM0.00397898 RM0.00758408 RM0.00758181 RM88 -
Apr-24 2024 RM0.00758067 RM0.00757745 RM0.00758571 RM0.00758404 RM5 -
Apr-23 2024 RM0.00758488 RM0.00758468 RM0.00759089 RM0.00758865 RM5 -
Apr-22 2024 RM0.0075865 RM0.00758273 RM0.00758952 RM0.00758564 RM5 -
Apr-21 2024 RM0.00758567 RM0.0075849 RM0.00758918 RM0.00758716 RM5 -
Apr-20 2024 RM0.00758638 RM0.00758533 RM0.00758827 RM0.00758785 RM5 -
Apr-19 2024 RM0.00759047 RM0.00758582 RM0.00759078 RM0.0075883 RM5 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1285 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.