Market Cap HK$19.53T 2.02%
Volume 24h HK$833.82B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2023 HK$0.0000047403 HK$0.0000047403 HK$0.0000047403 HK$0.0000047403 - -
Mar-27 2023 HK$0.0000047403 HK$0.0000047403 HK$0.0000047403 HK$0.0000047403 - -
Mar-26 2023 HK$0.0000047403 HK$0.0000047403 HK$0.0000047403 HK$0.0000047403 - -
Mar-25 2023 HK$0.0000047403 HK$0.0000047403 HK$0.0000047403 HK$0.0000047403 - -
Mar-24 2023 HK$0.0000047403 HK$0.0000047403 HK$0.0000047403 HK$0.0000047403 - -
Mar-23 2023 HK$0.0000047403 HK$0.0000047403 HK$0.0000047403 HK$0.0000047403 - -
Mar-22 2023 HK$0.0000047403 HK$0.0000047403 HK$0.0000047403 HK$0.0000047403 - -
Mar-21 2023 HK$0.0000047403 HK$0.0000047048 HK$0.0000052682 HK$0.0000050981 - -
Mar-20 2023 HK$0.0000050978 HK$0.0000049951 HK$0.000005781 HK$0.0000055901 HK$305,356 -
Mar-19 2023 HK$0.0000055901 HK$0.0000055102 HK$0.0000058623 HK$0.0000057442 HK$318,371 -
Mar-18 2023 HK$0.0000057442 HK$0.0000056008 HK$0.0000058889 HK$0.0000057209 HK$332,934 -
Mar-17 2023 HK$0.0000057212 HK$0.000005592 HK$0.0000058538 HK$0.0000056798 HK$328,658 -
Mar-16 2023 HK$0.00000568 HK$0.0000055944 HK$0.0000058565 HK$0.0000058308 HK$323,543 -
Mar-15 2023 HK$0.0000058306 HK$0.0000055269 HK$0.0000058803 HK$0.0000057489 HK$328,898 -
Mar-14 2023 HK$0.0000057491 HK$0.0000055516 HK$0.0000059684 HK$0.0000056601 HK$323,799 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 348 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.