Market Cap NZ$4.22T 2.31%
Volume 24h NZ$175.17B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2023 NZ$0.0000010195 NZ$0.0000010195 NZ$0.0000010195 NZ$0.0000010195 - -
Mar-27 2023 NZ$0.0000010195 NZ$0.0000010195 NZ$0.0000010195 NZ$0.0000010195 - -
Mar-26 2023 NZ$0.0000010195 NZ$0.0000010195 NZ$0.0000010195 NZ$0.0000010195 - -
Mar-25 2023 NZ$0.0000010195 NZ$0.0000010195 NZ$0.0000010195 NZ$0.0000010195 - -
Mar-24 2023 NZ$0.0000010195 NZ$0.0000010195 NZ$0.0000010195 NZ$0.0000010195 - -
Mar-23 2023 NZ$0.0000010195 NZ$0.0000010195 NZ$0.0000010195 NZ$0.0000010195 - -
Mar-22 2023 NZ$0.0000010195 NZ$0.0000010195 NZ$0.0000010195 NZ$0.0000010195 - -
Mar-21 2023 NZ$0.0000010195 NZ$0.0000010119 NZ$0.0000011331 NZ$0.0000010965 - -
Mar-20 2023 NZ$0.0000010964 NZ$0.0000010744 NZ$0.0000012434 NZ$0.0000012023 NZ$65,679 -
Mar-19 2023 NZ$0.0000012023 NZ$0.0000011851 NZ$0.0000012609 NZ$0.0000012355 NZ$68,478 -
Mar-18 2023 NZ$0.0000012355 NZ$0.0000012046 NZ$0.0000012666 NZ$0.0000012305 NZ$71,610 -
Mar-17 2023 NZ$0.0000012305 NZ$0.0000012027 NZ$0.000001259 NZ$0.0000012216 NZ$70,691 -
Mar-16 2023 NZ$0.0000012217 NZ$0.0000012032 NZ$0.0000012596 NZ$0.0000012541 NZ$69,590 -
Mar-15 2023 NZ$0.0000012541 NZ$0.0000011887 NZ$0.0000012648 NZ$0.0000012365 NZ$70,742 -
Mar-14 2023 NZ$0.0000012365 NZ$0.000001194 NZ$0.0000012837 NZ$0.0000012174 NZ$69,645 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 348 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.