Market Cap AR$2,191.21T 2.42%
Volume 24h AR$90.92T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 31 Seconds ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2023 AR$0.00052934 AR$0.00052934 AR$0.00052934 AR$0.00052934 - -
Mar-27 2023 AR$0.00052934 AR$0.00052934 AR$0.00052934 AR$0.00052934 - -
Mar-26 2023 AR$0.00052934 AR$0.00052934 AR$0.00052934 AR$0.00052934 - -
Mar-25 2023 AR$0.00052934 AR$0.00052934 AR$0.00052934 AR$0.00052934 - -
Mar-24 2023 AR$0.00052934 AR$0.00052934 AR$0.00052934 AR$0.00052934 - -
Mar-23 2023 AR$0.00052934 AR$0.00052934 AR$0.00052934 AR$0.00052934 - -
Mar-22 2023 AR$0.00052934 AR$0.00052934 AR$0.00052934 AR$0.00052934 - -
Mar-21 2023 AR$0.00052934 AR$0.00052538 AR$0.0005883 AR$0.0005693 - -
Mar-20 2023 AR$0.00056927 AR$0.0005578 AR$0.00064556 AR$0.00062424 AR$34,098,838 -
Mar-19 2023 AR$0.00062425 AR$0.00061532 AR$0.00065464 AR$0.00064145 AR$35,552,223 -
Mar-18 2023 AR$0.00064145 AR$0.00062544 AR$0.00065761 AR$0.00063885 AR$37,178,453 -
Mar-17 2023 AR$0.00063888 AR$0.00062445 AR$0.00065369 AR$0.00063426 AR$36,700,999 -
Mar-16 2023 AR$0.00063429 AR$0.00062472 AR$0.00065399 AR$0.00065113 AR$36,129,772 -
Mar-15 2023 AR$0.0006511 AR$0.00061719 AR$0.00065665 AR$0.00064197 AR$36,727,819 -
Mar-14 2023 AR$0.000642 AR$0.00061994 AR$0.00066648 AR$0.00063206 AR$36,158,357 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 348 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.