Market Cap Bs.91.43T 2.47%
Volume 24h Bs.3.82T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 25 Seconds ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2023 Bs.0.00002202 Bs.0.00002202 Bs.0.00002202 Bs.0.00002202 - -
Mar-27 2023 Bs.0.00002202 Bs.0.00002202 Bs.0.00002202 Bs.0.00002202 - -
Mar-26 2023 Bs.0.00002202 Bs.0.00002202 Bs.0.00002202 Bs.0.00002202 - -
Mar-25 2023 Bs.0.00002202 Bs.0.00002202 Bs.0.00002202 Bs.0.00002202 - -
Mar-24 2023 Bs.0.00002202 Bs.0.00002202 Bs.0.00002202 Bs.0.00002202 - -
Mar-23 2023 Bs.0.00002202 Bs.0.00002202 Bs.0.00002202 Bs.0.00002202 - -
Mar-22 2023 Bs.0.00002202 Bs.0.00002202 Bs.0.00002202 Bs.0.00002202 - -
Mar-21 2023 Bs.0.00002202 Bs.0.00002186 Bs.0.00002448 Bs.0.00002369 - -
Mar-20 2023 Bs.0.00002368 Bs.0.00002321 Bs.0.00002686 Bs.0.00002597 Bs.1,418,960 -
Mar-19 2023 Bs.0.00002597 Bs.0.0000256 Bs.0.00002724 Bs.0.00002669 Bs.1,479,440 -
Mar-18 2023 Bs.0.00002669 Bs.0.00002602 Bs.0.00002736 Bs.0.00002658 Bs.1,547,112 -
Mar-17 2023 Bs.0.00002658 Bs.0.00002598 Bs.0.0000272 Bs.0.00002639 Bs.1,527,244 -
Mar-16 2023 Bs.0.00002639 Bs.0.00002599 Bs.0.00002721 Bs.0.00002709 Bs.1,503,473 -
Mar-15 2023 Bs.0.00002709 Bs.0.00002568 Bs.0.00002732 Bs.0.00002671 Bs.1,528,360 -
Mar-14 2023 Bs.0.00002671 Bs.0.00002579 Bs.0.00002773 Bs.0.0000263 Bs.1,504,663 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 348 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.