Market Cap CL$2,380.89T 2.53%
Volume 24h CL$98.66T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2023 CL$0.00057426 CL$0.00057426 CL$0.00057426 CL$0.00057426 - -
Mar-27 2023 CL$0.00057426 CL$0.00057426 CL$0.00057426 CL$0.00057426 - -
Mar-26 2023 CL$0.00057426 CL$0.00057426 CL$0.00057426 CL$0.00057426 - -
Mar-25 2023 CL$0.00057426 CL$0.00057426 CL$0.00057426 CL$0.00057426 - -
Mar-24 2023 CL$0.00057426 CL$0.00057426 CL$0.00057426 CL$0.00057426 - -
Mar-23 2023 CL$0.00057426 CL$0.00057426 CL$0.00057426 CL$0.00057426 - -
Mar-22 2023 CL$0.00057426 CL$0.00057426 CL$0.00057426 CL$0.00057426 - -
Mar-21 2023 CL$0.00057426 CL$0.00056996 CL$0.00063821 CL$0.0006176 - -
Mar-20 2023 CL$0.00061757 CL$0.00060513 CL$0.00070033 CL$0.00067721 CL$36,992,119 -
Mar-19 2023 CL$0.00067721 CL$0.00066753 CL$0.00071019 CL$0.00069587 CL$38,568,824 -
Mar-18 2023 CL$0.00069588 CL$0.00067851 CL$0.00071341 CL$0.00069306 CL$40,333,040 -
Mar-17 2023 CL$0.00069309 CL$0.00067743 CL$0.00070915 CL$0.00068808 CL$39,815,074 -
Mar-16 2023 CL$0.0006881 CL$0.00067773 CL$0.00070948 CL$0.00070638 CL$39,195,377 -
Mar-15 2023 CL$0.00070635 CL$0.00066956 CL$0.00071237 CL$0.00069644 CL$39,844,169 -
Mar-14 2023 CL$0.00069647 CL$0.00067255 CL$0.00072303 CL$0.00068569 CL$39,226,389 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 348 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.