Market Cap MX$42.65T 0.22%
Volume 24h MX$1.93T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 57 Seconds ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2023 MX$0.00001039 MX$0.00001039 MX$0.00001039 MX$0.00001039 - -
Mar-27 2023 MX$0.00001039 MX$0.00001039 MX$0.00001039 MX$0.00001039 - -
Mar-26 2023 MX$0.00001039 MX$0.00001039 MX$0.00001039 MX$0.00001039 - -
Mar-25 2023 MX$0.00001039 MX$0.00001039 MX$0.00001039 MX$0.00001039 - -
Mar-24 2023 MX$0.00001039 MX$0.00001039 MX$0.00001039 MX$0.00001039 - -
Mar-23 2023 MX$0.00001039 MX$0.00001039 MX$0.00001039 MX$0.00001039 - -
Mar-22 2023 MX$0.00001039 MX$0.00001039 MX$0.00001039 MX$0.00001039 - -
Mar-21 2023 MX$0.00001039 MX$0.00001031 MX$0.00001154 MX$0.00001117 - -
Mar-20 2023 MX$0.00001117 MX$0.00001094 MX$0.00001267 MX$0.00001225 MX$669,354 -
Mar-19 2023 MX$0.00001225 MX$0.00001207 MX$0.00001285 MX$0.00001259 MX$697,884 -
Mar-18 2023 MX$0.00001259 MX$0.00001227 MX$0.0000129 MX$0.00001254 MX$729,806 -
Mar-17 2023 MX$0.00001254 MX$0.00001225 MX$0.00001283 MX$0.00001245 MX$720,434 -
Mar-16 2023 MX$0.00001245 MX$0.00001226 MX$0.00001283 MX$0.00001278 MX$709,221 -
Mar-15 2023 MX$0.00001278 MX$0.00001211 MX$0.00001289 MX$0.0000126 MX$720,960 -
Mar-14 2023 MX$0.0000126 MX$0.00001216 MX$0.00001308 MX$0.0000124 MX$709,782 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 348 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.