Market Cap Tk276.32T 2.65%
Volume 24h Tk11.58T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2023 Tk0.00006662 Tk0.00006662 Tk0.00006662 Tk0.00006662 - -
Mar-27 2023 Tk0.00006662 Tk0.00006662 Tk0.00006662 Tk0.00006662 - -
Mar-26 2023 Tk0.00006662 Tk0.00006662 Tk0.00006662 Tk0.00006662 - -
Mar-25 2023 Tk0.00006662 Tk0.00006662 Tk0.00006662 Tk0.00006662 - -
Mar-24 2023 Tk0.00006662 Tk0.00006662 Tk0.00006662 Tk0.00006662 - -
Mar-23 2023 Tk0.00006662 Tk0.00006662 Tk0.00006662 Tk0.00006662 - -
Mar-22 2023 Tk0.00006662 Tk0.00006662 Tk0.00006662 Tk0.00006662 - -
Mar-21 2023 Tk0.00006662 Tk0.00006612 Tk0.00007404 Tk0.00007165 - -
Mar-20 2023 Tk0.00007164 Tk0.0000702 Tk0.00008124 Tk0.00007856 Tk4,291,561 -
Mar-19 2023 Tk0.00007856 Tk0.00007744 Tk0.00008239 Tk0.00008073 Tk4,474,479 -
Mar-18 2023 Tk0.00008073 Tk0.00007871 Tk0.00008276 Tk0.0000804 Tk4,679,151 -
Mar-17 2023 Tk0.0000804 Tk0.00007859 Tk0.00008227 Tk0.00007982 Tk4,619,060 -
Mar-16 2023 Tk0.00007982 Tk0.00007862 Tk0.0000823 Tk0.00008194 Tk4,547,168 -
Mar-15 2023 Tk0.00008194 Tk0.00007767 Tk0.00008264 Tk0.00008079 Tk4,622,436 -
Mar-14 2023 Tk0.0000808 Tk0.00007802 Tk0.00008388 Tk0.00007954 Tk4,550,765 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 348 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.