Market Cap zł10.04T 0.34%
Volume 24h zł455.84B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2023 zł0.0000024424 zł0.0000024424 zł0.0000024424 zł0.0000024424 - -
Mar-27 2023 zł0.0000024424 zł0.0000024424 zł0.0000024424 zł0.0000024424 - -
Mar-26 2023 zł0.0000024424 zł0.0000024424 zł0.0000024424 zł0.0000024424 - -
Mar-25 2023 zł0.0000024424 zł0.0000024424 zł0.0000024424 zł0.0000024424 - -
Mar-24 2023 zł0.0000024424 zł0.0000024424 zł0.0000024424 zł0.0000024424 - -
Mar-23 2023 zł0.0000024424 zł0.0000024424 zł0.0000024424 zł0.0000024424 - -
Mar-22 2023 zł0.0000024424 zł0.0000024424 zł0.0000024424 zł0.0000024424 - -
Mar-21 2023 zł0.0000024424 zł0.0000024241 zł0.0000027144 zł0.0000026267 - -
Mar-20 2023 zł0.0000026266 zł0.0000025737 zł0.0000029786 zł0.0000028802 zł157,332 -
Mar-19 2023 zł0.0000028802 zł0.000002839 zł0.0000030205 zł0.0000029596 zł164,037 -
Mar-18 2023 zł0.0000029596 zł0.0000028857 zł0.0000030342 zł0.0000029476 zł171,541 -
Mar-17 2023 zł0.0000029478 zł0.0000028812 zł0.0000030161 zł0.0000029265 zł169,338 -
Mar-16 2023 zł0.0000029266 zł0.0000028824 zł0.0000030175 zł0.0000030043 zł166,702 -
Mar-15 2023 zł0.0000030041 zł0.0000028477 zł0.0000030297 zł0.000002962 zł169,462 -
Mar-14 2023 zł0.0000029621 zł0.0000028604 zł0.0000030751 zł0.0000029163 zł166,834 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 348 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.