Market Cap CN¥18.17T 3.06%
Volume 24h CN¥757.75B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2023 CN¥0.0000043874 CN¥0.0000043874 CN¥0.0000043874 CN¥0.0000043874 - -
Mar-27 2023 CN¥0.0000043874 CN¥0.0000043874 CN¥0.0000043874 CN¥0.0000043874 - -
Mar-26 2023 CN¥0.0000043874 CN¥0.0000043874 CN¥0.0000043874 CN¥0.0000043874 - -
Mar-25 2023 CN¥0.0000043874 CN¥0.0000043874 CN¥0.0000043874 CN¥0.0000043874 - -
Mar-24 2023 CN¥0.0000043874 CN¥0.0000043874 CN¥0.0000043874 CN¥0.0000043874 - -
Mar-23 2023 CN¥0.0000043874 CN¥0.0000043874 CN¥0.0000043874 CN¥0.0000043874 - -
Mar-22 2023 CN¥0.0000043874 CN¥0.0000043874 CN¥0.0000043874 CN¥0.0000043874 - -
Mar-21 2023 CN¥0.0000043874 CN¥0.0000043546 CN¥0.000004876 CN¥0.0000047186 - -
Mar-20 2023 CN¥0.0000047183 CN¥0.0000046233 CN¥0.0000053506 CN¥0.000005174 CN¥282,625 -
Mar-19 2023 CN¥0.000005174 CN¥0.0000051 CN¥0.0000054259 CN¥0.0000053166 CN¥294,671 -
Mar-18 2023 CN¥0.0000053166 CN¥0.0000051839 CN¥0.0000054505 CN¥0.0000052951 CN¥308,150 -
Mar-17 2023 CN¥0.0000052953 CN¥0.0000051757 CN¥0.000005418 CN¥0.000005257 CN¥304,193 -
Mar-16 2023 CN¥0.0000052572 CN¥0.0000051779 CN¥0.0000054205 CN¥0.0000053968 CN¥299,458 -
Mar-15 2023 CN¥0.0000053966 CN¥0.0000051155 CN¥0.0000054426 CN¥0.0000053209 CN¥304,415 -
Mar-14 2023 CN¥0.0000053211 CN¥0.0000051383 CN¥0.0000055241 CN¥0.0000052387 CN¥299,695 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 348 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.