Market Cap Rp40,189.64T -0.48%
Volume 24h Rp1,831.90T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-28 2023 Rp0.00983417 Rp0.00983417 Rp0.00983417 Rp0.00983417 - -
Mar-27 2023 Rp0.00983417 Rp0.00983417 Rp0.00983417 Rp0.00983417 - -
Mar-26 2023 Rp0.00983417 Rp0.00983417 Rp0.00983417 Rp0.00983417 - -
Mar-25 2023 Rp0.00983417 Rp0.00983417 Rp0.00983417 Rp0.00983417 - -
Mar-24 2023 Rp0.00983417 Rp0.00983417 Rp0.00983417 Rp0.00983417 - -
Mar-23 2023 Rp0.00983417 Rp0.00983417 Rp0.00983417 Rp0.00983417 - -
Mar-22 2023 Rp0.00983417 Rp0.00983417 Rp0.00983417 Rp0.00983417 - -
Mar-21 2023 Rp0.00983417 Rp0.00976064 Rp0.010929 Rp0.010576 - -
Mar-20 2023 Rp0.010575 Rp0.010362 Rp0.011993 Rp0.011597 Rp633,485,796 -
Mar-19 2023 Rp0.011597 Rp0.011431 Rp0.012161 Rp0.011916 Rp660,486,696 -
Mar-18 2023 Rp0.011916 Rp0.011619 Rp0.012217 Rp0.011868 Rp690,698,678 -
Mar-17 2023 Rp0.011869 Rp0.011601 Rp0.012144 Rp0.011783 Rp681,828,573 -
Mar-16 2023 Rp0.011783 Rp0.011606 Rp0.012149 Rp0.012096 Rp671,216,344 -
Mar-15 2023 Rp0.012096 Rp0.011466 Rp0.012199 Rp0.011926 Rp682,326,833 -
Mar-14 2023 Rp0.011927 Rp0.011517 Rp0.012381 Rp0.011742 Rp671,747,410 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 348 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.