Market Cap CA$3.42T 2.15%
Volume 24h CA$145.56B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2023 CA$0.0000008284 CA$0.0000008284 CA$0.0000008284 CA$0.0000008284 - -
Mar-27 2023 CA$0.0000008284 CA$0.0000008284 CA$0.0000008284 CA$0.0000008284 - -
Mar-26 2023 CA$0.0000008284 CA$0.0000008284 CA$0.0000008284 CA$0.0000008284 - -
Mar-25 2023 CA$0.0000008284 CA$0.0000008284 CA$0.0000008284 CA$0.0000008284 - -
Mar-24 2023 CA$0.0000008284 CA$0.0000008284 CA$0.0000008284 CA$0.0000008284 - -
Mar-23 2023 CA$0.0000008284 CA$0.0000008284 CA$0.0000008284 CA$0.0000008284 - -
Mar-22 2023 CA$0.0000008284 CA$0.0000008284 CA$0.0000008284 CA$0.0000008284 - -
Mar-21 2023 CA$0.0000008284 CA$0.0000008222 CA$0.0000009207 CA$0.0000008909 - -
Mar-20 2023 CA$0.0000008909 CA$0.0000008729 CA$0.0000010103 CA$0.0000009769 CA$53,367 -
Mar-19 2023 CA$0.0000009769 CA$0.000000963 CA$0.0000010245 CA$0.0000010039 CA$55,641 -
Mar-18 2023 CA$0.0000010039 CA$0.0000009788 CA$0.0000010292 CA$0.0000009998 CA$58,186 -
Mar-17 2023 CA$0.0000009998 CA$0.0000009773 CA$0.000001023 CA$0.0000009926 CA$57,439 -
Mar-16 2023 CA$0.0000009926 CA$0.0000009777 CA$0.0000010235 CA$0.000001019 CA$56,545 -
Mar-15 2023 CA$0.000001019 CA$0.0000009659 CA$0.0000010277 CA$0.0000010047 CA$57,481 -
Mar-14 2023 CA$0.0000010047 CA$0.0000009702 CA$0.000001043 CA$0.0000009892 CA$56,590 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 348 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.