Market Cap R46.97T 2.15%
Volume 24h R2.00T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2023 R0.00001137 R0.00001137 R0.00001137 R0.00001137 - -
Mar-27 2023 R0.00001137 R0.00001137 R0.00001137 R0.00001137 - -
Mar-26 2023 R0.00001137 R0.00001137 R0.00001137 R0.00001137 - -
Mar-25 2023 R0.00001137 R0.00001137 R0.00001137 R0.00001137 - -
Mar-24 2023 R0.00001137 R0.00001137 R0.00001137 R0.00001137 - -
Mar-23 2023 R0.00001137 R0.00001137 R0.00001137 R0.00001137 - -
Mar-22 2023 R0.00001137 R0.00001137 R0.00001137 R0.00001137 - -
Mar-21 2023 R0.00001137 R0.00001128 R0.00001263 R0.00001223 - -
Mar-20 2023 R0.00001222 R0.00001198 R0.00001386 R0.00001341 R732,545 -
Mar-19 2023 R0.00001341 R0.00001321 R0.00001406 R0.00001378 R763,768 -
Mar-18 2023 R0.00001378 R0.00001343 R0.00001412 R0.00001372 R798,704 -
Mar-17 2023 R0.00001372 R0.00001341 R0.00001404 R0.00001362 R788,447 -
Mar-16 2023 R0.00001362 R0.00001342 R0.00001404 R0.00001398 R776,176 -
Mar-15 2023 R0.00001398 R0.00001325 R0.0000141 R0.00001379 R789,023 -
Mar-14 2023 R0.00001379 R0.00001331 R0.00001431 R0.00001357 R776,790 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 348 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.