Market Cap CHF2.26T 1.89%
Volume 24h CHF96.32B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2023 CHF0.0000005474 CHF0.0000005474 CHF0.0000005474 CHF0.0000005474 - -
Mar-27 2023 CHF0.0000005474 CHF0.0000005474 CHF0.0000005474 CHF0.0000005474 - -
Mar-26 2023 CHF0.0000005474 CHF0.0000005474 CHF0.0000005474 CHF0.0000005474 - -
Mar-25 2023 CHF0.0000005474 CHF0.0000005474 CHF0.0000005474 CHF0.0000005474 - -
Mar-24 2023 CHF0.0000005474 CHF0.0000005474 CHF0.0000005474 CHF0.0000005474 - -
Mar-23 2023 CHF0.0000005474 CHF0.0000005474 CHF0.0000005474 CHF0.0000005474 - -
Mar-22 2023 CHF0.0000005474 CHF0.0000005474 CHF0.0000005474 CHF0.0000005474 - -
Mar-21 2023 CHF0.0000005474 CHF0.0000005433 CHF0.0000006084 CHF0.0000005887 - -
Mar-20 2023 CHF0.0000005887 CHF0.0000005768 CHF0.0000006676 CHF0.0000006455 CHF35,264 -
Mar-19 2023 CHF0.0000006455 CHF0.0000006363 CHF0.000000677 CHF0.0000006633 CHF36,767 -
Mar-18 2023 CHF0.0000006633 CHF0.0000006468 CHF0.00000068 CHF0.0000006606 CHF38,449 -
Mar-17 2023 CHF0.0000006607 CHF0.0000006457 CHF0.000000676 CHF0.0000006559 CHF37,955 -
Mar-16 2023 CHF0.0000006559 CHF0.000000646 CHF0.0000006763 CHF0.0000006733 CHF37,364 -
Mar-15 2023 CHF0.0000006733 CHF0.0000006382 CHF0.000000679 CHF0.0000006639 CHF37,983 -
Mar-14 2023 CHF0.0000006639 CHF0.0000006411 CHF0.0000006892 CHF0.0000006536 CHF37,394 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 348 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.