Market Cap AU$3.84T 2.39%
Volume 24h AU$161.74B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2023 AU$0.0000009267 AU$0.0000009267 AU$0.0000009267 AU$0.0000009267 - -
Mar-27 2023 AU$0.0000009267 AU$0.0000009267 AU$0.0000009267 AU$0.0000009267 - -
Mar-26 2023 AU$0.0000009267 AU$0.0000009267 AU$0.0000009267 AU$0.0000009267 - -
Mar-25 2023 AU$0.0000009267 AU$0.0000009267 AU$0.0000009267 AU$0.0000009267 - -
Mar-24 2023 AU$0.0000009267 AU$0.0000009267 AU$0.0000009267 AU$0.0000009267 - -
Mar-23 2023 AU$0.0000009267 AU$0.0000009267 AU$0.0000009267 AU$0.0000009267 - -
Mar-22 2023 AU$0.0000009267 AU$0.0000009267 AU$0.0000009267 AU$0.0000009267 - -
Mar-21 2023 AU$0.0000009267 AU$0.0000009198 AU$0.0000010299 AU$0.0000009966 - -
Mar-20 2023 AU$0.0000009966 AU$0.0000009765 AU$0.0000011302 AU$0.0000010928 AU$59,698 -
Mar-19 2023 AU$0.0000010928 AU$0.0000010772 AU$0.0000011461 AU$0.000001123 AU$62,242 -
Mar-18 2023 AU$0.000001123 AU$0.0000010949 AU$0.0000011513 AU$0.0000011184 AU$65,089 -
Mar-17 2023 AU$0.0000011185 AU$0.0000010932 AU$0.0000011444 AU$0.0000011104 AU$64,253 -
Mar-16 2023 AU$0.0000011104 AU$0.0000010937 AU$0.0000011449 AU$0.0000011399 AU$63,253 -
Mar-15 2023 AU$0.0000011399 AU$0.0000010805 AU$0.0000011496 AU$0.0000011239 AU$64,300 -
Mar-14 2023 AU$0.0000011239 AU$0.0000010853 AU$0.0000011668 AU$0.0000011065 AU$63,303 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 348 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.