Cap Mercado HK$18.22T
3.44%
Volumen 24h HK$1.43T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2023 | HK$0.0000047326 | HK$0.0000047326 | HK$0.0000047326 | HK$0.0000047326 | - | - |
Mar-27 2023 | HK$0.0000047326 | HK$0.0000047326 | HK$0.0000047326 | HK$0.0000047326 | - | - |
Mar-26 2023 | HK$0.0000047326 | HK$0.0000047326 | HK$0.0000047326 | HK$0.0000047326 | - | - |
Mar-25 2023 | HK$0.0000047326 | HK$0.0000047326 | HK$0.0000047326 | HK$0.0000047326 | - | - |
Mar-24 2023 | HK$0.0000047326 | HK$0.0000047326 | HK$0.0000047326 | HK$0.0000047326 | - | - |
Mar-23 2023 | HK$0.0000047326 | HK$0.0000047326 | HK$0.0000047326 | HK$0.0000047326 | - | - |
Mar-22 2023 | HK$0.0000047326 | HK$0.0000047326 | HK$0.0000047326 | HK$0.0000047326 | - | - |
Mar-21 2023 | HK$0.0000047326 | HK$0.0000046972 | HK$0.0000052597 | HK$0.0000050898 | - | - |
Mar-20 2023 | HK$0.0000050896 | HK$0.0000049871 | HK$0.0000057717 | HK$0.0000055811 | HK$304,864 | - |
Mar-19 2023 | HK$0.0000055811 | HK$0.0000055013 | HK$0.0000058529 | HK$0.0000057349 | HK$317,858 | - |
Mar-18 2023 | HK$0.000005735 | HK$0.0000055918 | HK$0.0000058794 | HK$0.0000057117 | HK$332,397 | - |
Mar-17 2023 | HK$0.000005712 | HK$0.0000055829 | HK$0.0000058443 | HK$0.0000056707 | HK$328,128 | - |
Mar-16 2023 | HK$0.0000056709 | HK$0.0000055853 | HK$0.0000058471 | HK$0.0000058214 | HK$323,021 | - |
Mar-15 2023 | HK$0.0000058212 | HK$0.000005518 | HK$0.0000058708 | HK$0.0000057396 | HK$328,368 | - |
Mar-14 2023 | HK$0.0000057398 | HK$0.0000055427 | HK$0.0000059587 | HK$0.0000056509 | HK$323,277 | - |
Análisis de precios históricos y de mercado de Avocado (AVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 348 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.