Cap Mercado €2.15T
2.15%
Volumen 24h €168.53B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2023 | €0.0000005658 | €0.0000005658 | €0.0000005658 | €0.0000005658 | - | - |
Mar-27 2023 | €0.0000005658 | €0.0000005658 | €0.0000005658 | €0.0000005658 | - | - |
Mar-26 2023 | €0.0000005658 | €0.0000005658 | €0.0000005658 | €0.0000005658 | - | - |
Mar-25 2023 | €0.0000005658 | €0.0000005658 | €0.0000005658 | €0.0000005658 | - | - |
Mar-24 2023 | €0.0000005658 | €0.0000005658 | €0.0000005658 | €0.0000005658 | - | - |
Mar-23 2023 | €0.0000005658 | €0.0000005658 | €0.0000005658 | €0.0000005658 | - | - |
Mar-22 2023 | €0.0000005658 | €0.0000005658 | €0.0000005658 | €0.0000005658 | - | - |
Mar-21 2023 | €0.0000005658 | €0.0000005616 | €0.0000006288 | €0.0000006085 | - | - |
Mar-20 2023 | €0.0000006085 | €0.0000005962 | €0.00000069 | €0.0000006672 | €36,450 | - |
Mar-19 2023 | €0.0000006672 | €0.0000006577 | €0.0000006997 | €0.0000006856 | €38,004 | - |
Mar-18 2023 | €0.0000006856 | €0.0000006685 | €0.0000007029 | €0.0000006829 | €39,742 | - |
Mar-17 2023 | €0.0000006829 | €0.0000006675 | €0.0000006987 | €0.000000678 | €39,232 | - |
Mar-16 2023 | €0.000000678 | €0.0000006677 | €0.000000699 | €0.000000696 | €38,621 | - |
Mar-15 2023 | €0.0000006959 | €0.0000006597 | €0.0000007019 | €0.0000006862 | €39,260 | - |
Mar-14 2023 | €0.0000006862 | €0.0000006626 | €0.0000007124 | €0.0000006756 | €38,651 | - |
Análisis de precios históricos y de mercado de Avocado (AVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 348 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.