Market Cap R43.04T 3.48%
Volume 24h R3.31T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00096958 R0.00093078 R0.00097379 R0.00093335 - -
Oct-10 2021 R0.00093461 R0.00093163 R0.00097449 R0.00097091 - -
Oct-09 2021 R0.00097065 R0.00096244 R0.00098231 R0.00096635 - -
Oct-08 2021 R0.00096617 R0.00096313 R0.00101787 R0.00101148 - -
Oct-07 2021 R0.00101141 R0.00098278 R0.00103991 R0.00100509 - -
Oct-06 2021 R0.00100447 R0.00096041 R0.00102288 R0.00102236 - -
Oct-05 2021 R0.00102249 R0.00098034 R0.00102346 R0.00098235 - -
Oct-04 2021 R0.00098209 R0.00095211 R0.00099262 R0.00099227 - -
Oct-03 2021 R0.00099253 R0.00097568 R0.0010067 R0.00098758 - -
Oct-02 2021 R0.00098703 R0.00094859 R0.00100837 R0.00096913 - -
Oct-01 2021 R0.00096887 R0.00088234 R0.00097326 R0.00088983 - -
Sep-30 2021 R0.00088959 R0.00084379 R0.00089293 R0.00084667 - -
Sep-29 2021 R0.00084707 R0.00076639 R0.00086085 R0.00076726 - -
Sep-28 2021 R0.00076795 R0.00076322 R0.00079345 R0.00077718 - -
Sep-27 2021 R0.00077706 R0.00077641 R0.00082162 R0.00079268 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.