Market Cap CL$2,212.25T 2.89%
Volume 24h CL$172.71T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.049738 CL$0.047748 CL$0.049954 CL$0.047879 - -
Oct-10 2021 CL$0.047944 CL$0.047791 CL$0.04999 CL$0.049806 - -
Oct-09 2021 CL$0.049793 CL$0.049372 CL$0.050391 CL$0.049572 - -
Oct-08 2021 CL$0.049563 CL$0.049407 CL$0.052215 CL$0.051887 - -
Oct-07 2021 CL$0.051884 CL$0.050415 CL$0.053345 CL$0.051559 - -
Oct-06 2021 CL$0.051528 CL$0.049267 CL$0.052472 CL$0.052445 - -
Oct-05 2021 CL$0.052452 CL$0.05029 CL$0.052502 CL$0.050393 - -
Oct-04 2021 CL$0.05038 CL$0.048842 CL$0.05092 CL$0.050901 - -
Oct-03 2021 CL$0.050915 CL$0.050051 CL$0.051642 CL$0.050661 - -
Oct-02 2021 CL$0.050633 CL$0.048661 CL$0.051727 CL$0.049715 - -
Oct-01 2021 CL$0.049701 CL$0.045262 CL$0.049926 CL$0.045646 - -
Sep-30 2021 CL$0.045634 CL$0.043285 CL$0.045806 CL$0.043433 - -
Sep-29 2021 CL$0.043453 CL$0.039314 CL$0.04416 CL$0.039359 - -
Sep-28 2021 CL$0.039395 CL$0.039152 CL$0.040703 CL$0.039868 - -
Sep-27 2021 CL$0.039862 CL$0.039828 CL$0.042148 CL$0.040663 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.