Market Cap AR$2,004.92T -1.71%
Volume 24h AR$185.45T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.045371 AR$0.043556 AR$0.045568 AR$0.043676 - -
Oct-10 2021 AR$0.043735 AR$0.043595 AR$0.045601 AR$0.045433 - -
Oct-09 2021 AR$0.045421 AR$0.045037 AR$0.045967 AR$0.04522 - -
Oct-08 2021 AR$0.045212 AR$0.04507 AR$0.047631 AR$0.047332 - -
Oct-07 2021 AR$0.047329 AR$0.045989 AR$0.048662 AR$0.047033 - -
Oct-06 2021 AR$0.047004 AR$0.044942 AR$0.047865 AR$0.047841 - -
Oct-05 2021 AR$0.047847 AR$0.045875 AR$0.047893 AR$0.045969 - -
Oct-04 2021 AR$0.045957 AR$0.044554 AR$0.04645 AR$0.046433 - -
Oct-03 2021 AR$0.046445 AR$0.045657 AR$0.047108 AR$0.046214 - -
Oct-02 2021 AR$0.046188 AR$0.044389 AR$0.047186 AR$0.04535 - -
Oct-01 2021 AR$0.045338 AR$0.041289 AR$0.045543 AR$0.041639 - -
Sep-30 2021 AR$0.041628 AR$0.039485 AR$0.041784 AR$0.03962 - -
Sep-29 2021 AR$0.039638 AR$0.035863 AR$0.040283 AR$0.035904 - -
Sep-28 2021 AR$0.035936 AR$0.035715 AR$0.037129 AR$0.036368 - -
Sep-27 2021 AR$0.036362 AR$0.036332 AR$0.038448 AR$0.037093 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.