Market Cap HK$17.73T -2.55%
Volume 24h HK$1.66T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 29 Seconds ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00040632 HK$0.00039006 HK$0.00040808 HK$0.00039113 - -
Oct-10 2021 HK$0.00039166 HK$0.00039041 HK$0.00040837 HK$0.00040687 - -
Oct-09 2021 HK$0.00040677 HK$0.00040333 HK$0.00041165 HK$0.00040497 - -
Oct-08 2021 HK$0.00040489 HK$0.00040362 HK$0.00042656 HK$0.00042388 - -
Oct-07 2021 HK$0.00042385 HK$0.00041185 HK$0.00043579 HK$0.0004212 - -
Oct-06 2021 HK$0.00042094 HK$0.00040247 HK$0.00042865 HK$0.00042843 - -
Oct-05 2021 HK$0.00042849 HK$0.00041083 HK$0.0004289 HK$0.00041167 - -
Oct-04 2021 HK$0.00041156 HK$0.000399 HK$0.00041597 HK$0.00041582 - -
Oct-03 2021 HK$0.00041594 HK$0.00040887 HK$0.00042187 HK$0.00041386 - -
Oct-02 2021 HK$0.00041363 HK$0.00039752 HK$0.00042257 HK$0.00040613 - -
Oct-01 2021 HK$0.00040602 HK$0.00036976 HK$0.00040786 HK$0.00037289 - -
Sep-30 2021 HK$0.0003728 HK$0.0003536 HK$0.0003742 HK$0.00035481 - -
Sep-29 2021 HK$0.00035498 HK$0.00032117 HK$0.00036075 HK$0.00032153 - -
Sep-28 2021 HK$0.00032182 HK$0.00031984 HK$0.00033251 HK$0.00032569 - -
Sep-27 2021 HK$0.00032564 HK$0.00032537 HK$0.00034431 HK$0.00033219 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.