Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0003764 CN¥0.00036134 CN¥0.00037804 CN¥0.00036233 - -
Oct-10 2021 CN¥0.00036283 CN¥0.00036167 CN¥0.00037831 CN¥0.00037692 - -
Oct-09 2021 CN¥0.00037682 CN¥0.00037363 CN¥0.00038134 CN¥0.00037515 - -
Oct-08 2021 CN¥0.00037508 CN¥0.0003739 CN¥0.00039515 CN¥0.00039267 - -
Oct-07 2021 CN¥0.00039264 CN¥0.00038153 CN¥0.0004037 CN¥0.00039019 - -
Oct-06 2021 CN¥0.00038995 CN¥0.00037284 CN¥0.00039709 CN¥0.00039689 - -
Oct-05 2021 CN¥0.00039694 CN¥0.00038058 CN¥0.00039732 CN¥0.00038136 - -
Oct-04 2021 CN¥0.00038126 CN¥0.00036962 CN¥0.00038535 CN¥0.00038521 - -
Oct-03 2021 CN¥0.00038531 CN¥0.00037877 CN¥0.00039081 CN¥0.00038339 - -
Oct-02 2021 CN¥0.00038318 CN¥0.00036825 CN¥0.00039146 CN¥0.00037623 - -
Oct-01 2021 CN¥0.00037612 CN¥0.00034253 CN¥0.00037783 CN¥0.00034544 - -
Sep-30 2021 CN¥0.00034535 CN¥0.00032757 CN¥0.00034664 CN¥0.00032869 - -
Sep-29 2021 CN¥0.00032884 CN¥0.00029752 CN¥0.00033419 CN¥0.00029786 - -
Sep-28 2021 CN¥0.00029813 CN¥0.00029629 CN¥0.00030803 CN¥0.00030171 - -
Sep-27 2021 CN¥0.00030166 CN¥0.00030141 CN¥0.00031896 CN¥0.00030773 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.