Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00007137 CA$0.00006852 CA$0.00007168 CA$0.00006871 - -
Oct-10 2021 CA$0.0000688 CA$0.00006858 CA$0.00007174 CA$0.00007147 - -
Oct-09 2021 CA$0.00007145 CA$0.00007085 CA$0.00007231 CA$0.00007114 - -
Oct-08 2021 CA$0.00007112 CA$0.0000709 CA$0.00007493 CA$0.00007446 - -
Oct-07 2021 CA$0.00007445 CA$0.00007235 CA$0.00007655 CA$0.00007399 - -
Oct-06 2021 CA$0.00007394 CA$0.0000707 CA$0.0000753 CA$0.00007526 - -
Oct-05 2021 CA$0.00007527 CA$0.00007217 CA$0.00007534 CA$0.00007231 - -
Oct-04 2021 CA$0.0000723 CA$0.00007009 CA$0.00007307 CA$0.00007304 - -
Oct-03 2021 CA$0.00007306 CA$0.00007182 CA$0.00007411 CA$0.0000727 - -
Oct-02 2021 CA$0.00007266 CA$0.00006983 CA$0.00007423 CA$0.00007134 - -
Oct-01 2021 CA$0.00007132 CA$0.00006495 CA$0.00007164 CA$0.0000655 - -
Sep-30 2021 CA$0.00006549 CA$0.00006211 CA$0.00006573 CA$0.00006233 - -
Sep-29 2021 CA$0.00006236 CA$0.00005642 CA$0.00006337 CA$0.00005648 - -
Sep-28 2021 CA$0.00005653 CA$0.00005618 CA$0.00005841 CA$0.00005721 - -
Sep-27 2021 CA$0.0000572 CA$0.00005715 CA$0.00006048 CA$0.00005835 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.