Market Cap RM10.92T -2.15%
Volume 24h RM1.01T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00024809 RM0.00023816 RM0.00024916 RM0.00023881 - -
Oct-10 2021 RM0.00023914 RM0.00023838 RM0.00024934 RM0.00024843 - -
Oct-09 2021 RM0.00024836 RM0.00024626 RM0.00025134 RM0.00024726 - -
Oct-08 2021 RM0.00024721 RM0.00024644 RM0.00026044 RM0.00025881 - -
Oct-07 2021 RM0.00025879 RM0.00025146 RM0.00026608 RM0.00025717 - -
Oct-06 2021 RM0.00025701 RM0.00024574 RM0.00026172 RM0.00026159 - -
Oct-05 2021 RM0.00026162 RM0.00025084 RM0.00026187 RM0.00025135 - -
Oct-04 2021 RM0.00025129 RM0.00024362 RM0.00025398 RM0.00025389 - -
Oct-03 2021 RM0.00025396 RM0.00024965 RM0.00025758 RM0.00025269 - -
Oct-02 2021 RM0.00025255 RM0.00024271 RM0.00025801 RM0.00024797 - -
Oct-01 2021 RM0.0002479 RM0.00022576 RM0.00024903 RM0.00022768 - -
Sep-30 2021 RM0.00022762 RM0.0002159 RM0.00022847 RM0.00021664 - -
Sep-29 2021 RM0.00021674 RM0.00019609 RM0.00022026 RM0.00019632 - -
Sep-28 2021 RM0.00019649 RM0.00019528 RM0.00020302 RM0.00019886 - -
Sep-27 2021 RM0.00019882 RM0.00019866 RM0.00021023 RM0.00020282 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.