Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 7 Seconds ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00570451 Tk0.00547625 Tk0.00572926 Tk0.00549132 - -
Oct-10 2021 Tk0.00549876 Tk0.00548123 Tk0.00573338 Tk0.00571232 - -
Oct-09 2021 Tk0.0057108 Tk0.00566252 Tk0.0057794 Tk0.00568552 - -
Oct-08 2021 Tk0.00568446 Tk0.00566657 Tk0.00598863 Tk0.00595103 - -
Oct-07 2021 Tk0.00595062 Tk0.00578218 Tk0.00611827 Tk0.00591343 - -
Oct-06 2021 Tk0.00590979 Tk0.00565054 Tk0.00601806 Tk0.006015 - -
Oct-05 2021 Tk0.00601581 Tk0.00576779 Tk0.0060215 Tk0.00577964 - -
Oct-04 2021 Tk0.00577811 Tk0.00560172 Tk0.00584006 Tk0.00583797 - -
Oct-03 2021 Tk0.00583954 Tk0.00574039 Tk0.0059229 Tk0.0058104 - -
Oct-02 2021 Tk0.00580717 Tk0.00558098 Tk0.0059327 Tk0.00570188 - -
Oct-01 2021 Tk0.0057003 Tk0.00519123 Tk0.00572613 Tk0.00523527 - -
Sep-30 2021 Tk0.00523388 Tk0.00496445 Tk0.00525352 Tk0.00498137 - -
Sep-29 2021 Tk0.00498373 Tk0.00450902 Tk0.00506477 Tk0.00451414 - -
Sep-28 2021 Tk0.00451824 Tk0.0044904 Tk0.00466826 Tk0.00457253 - -
Sep-27 2021 Tk0.00457182 Tk0.00456798 Tk0.004834 Tk0.00466373 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.