Market Cap NZ$3.89T -1.07%
Volume 24h NZ$357.59B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00008761 NZ$0.00008411 NZ$0.00008799 NZ$0.00008434 - -
Oct-10 2021 NZ$0.00008445 NZ$0.00008418 NZ$0.00008805 NZ$0.00008773 - -
Oct-09 2021 NZ$0.00008771 NZ$0.00008697 NZ$0.00008876 NZ$0.00008732 - -
Oct-08 2021 NZ$0.0000873 NZ$0.00008703 NZ$0.00009197 NZ$0.0000914 - -
Oct-07 2021 NZ$0.00009139 NZ$0.0000888 NZ$0.00009397 NZ$0.00009082 - -
Oct-06 2021 NZ$0.00009076 NZ$0.00008678 NZ$0.00009243 NZ$0.00009238 - -
Oct-05 2021 NZ$0.00009239 NZ$0.00008858 NZ$0.00009248 NZ$0.00008877 - -
Oct-04 2021 NZ$0.00008874 NZ$0.00008603 NZ$0.00008969 NZ$0.00008966 - -
Oct-03 2021 NZ$0.00008969 NZ$0.00008816 NZ$0.00009097 NZ$0.00008924 - -
Oct-02 2021 NZ$0.00008919 NZ$0.00008571 NZ$0.00009112 NZ$0.00008757 - -
Oct-01 2021 NZ$0.00008755 NZ$0.00007973 NZ$0.00008794 NZ$0.0000804 - -
Sep-30 2021 NZ$0.00008038 NZ$0.00007624 NZ$0.00008068 NZ$0.0000765 - -
Sep-29 2021 NZ$0.00007654 NZ$0.00006925 NZ$0.00007779 NZ$0.00006933 - -
Sep-28 2021 NZ$0.00006939 NZ$0.00006896 NZ$0.0000717 NZ$0.00007022 - -
Sep-27 2021 NZ$0.00007021 NZ$0.00007016 NZ$0.00007424 NZ$0.00007163 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.