Market Cap Rp37,359.01T -1.07%
Volume 24h Rp3,435.65T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.8418 Rp0.808116 Rp0.845452 Rp0.810339 - -
Oct-10 2021 Rp0.811438 Rp0.80885 Rp0.84606 Rp0.842952 - -
Oct-09 2021 Rp0.842727 Rp0.835602 Rp0.85285 Rp0.838997 - -
Oct-08 2021 Rp0.83884 Rp0.8362 Rp0.883726 Rp0.878178 - -
Oct-07 2021 Rp0.878117 Rp0.85326 Rp0.902856 Rp0.872629 - -
Oct-06 2021 Rp0.872092 Rp0.833835 Rp0.88807 Rp0.887617 - -
Oct-05 2021 Rp0.887737 Rp0.851138 Rp0.888577 Rp0.852886 - -
Oct-04 2021 Rp0.852661 Rp0.826631 Rp0.861803 Rp0.861493 - -
Oct-03 2021 Rp0.861725 Rp0.847094 Rp0.874026 Rp0.857425 - -
Oct-02 2021 Rp0.856948 Rp0.82357 Rp0.875472 Rp0.841411 - -
Oct-01 2021 Rp0.841178 Rp0.766056 Rp0.84499 Rp0.772554 - -
Sep-30 2021 Rp0.77235 Rp0.73259 Rp0.775248 Rp0.735087 - -
Sep-29 2021 Rp0.735435 Rp0.665385 Rp0.747395 Rp0.66614 - -
Sep-28 2021 Rp0.666744 Rp0.662636 Rp0.688883 Rp0.674755 - -
Sep-27 2021 Rp0.674651 Rp0.674085 Rp0.71334 Rp0.688215 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.